NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.36 | 3.45 | 3.2 | 3.33 | 7772.00 |
| 17 Feb, 2025 | 3.36 | 3.49 | 3.24 | 3.36 | 8185.00 |
| 14 Feb, 2025 | 3.49 | 3.99 | 3.14 | 3.43 | 40.04 Thousand |
| 13 Feb, 2025 | 3.5 | 3.75 | 3.44 | 3.49 | 7289.00 |
| 12 Feb, 2025 | 3.54 | 3.54 | 3.25 | 3.5 | 7289.00 |
| 11 Feb, 2025 | 3.44 | 3.6 | 3.35 | 3.53 | 5918.00 |
| 10 Feb, 2025 | 3.59 | 3.59 | 3.37 | 3.51 | 7970.00 |
| 07 Feb, 2025 | 3.42 | 3.51 | 3.37 | 3.46 | 2941.00 |
| 06 Feb, 2025 | 3.53 | 3.56 | 3.4 | 3.48 | 5061.00 |
| 05 Feb, 2025 | 3.46 | 3.59 | 3.45 | 3.53 | 7945.00 |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463