NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.5 | 3.51 | 3.4 | 3.5 | 86.93 Thousand |
| 02 Feb, 2024 | 3.49 | 3.49 | 3.31 | 3.44 | 66.3 Thousand |
| 01 Feb, 2024 | 3.55 | 3.55 | 3.33 | 3.44 | 53.26 Thousand |
| 31 Jan, 2024 | 3.38 | 3.41 | 3.27 | 3.33 | 18.64 Thousand |
| 30 Jan, 2024 | 3.36 | 3.42 | 3.26 | 3.35 | 39.77 Thousand |
| 29 Jan, 2024 | 3.34 | 3.46 | 3.1 | 3.35 | 59.94 Thousand |
| 25 Jan, 2024 | 3.41 | 3.41 | 3.25 | 3.26 | 62.54 Thousand |
| 24 Jan, 2024 | 3.32 | 3.34 | 3.28 | 3.34 | 15.94 Thousand |
| 23 Jan, 2024 | 3.36 | 3.41 | 3.03 | 3.28 | 115.36 Thousand |
| 20 Jan, 2024 | 3.34 | 3.41 | 3.26 | 3.36 | 18.41 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463