NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.53 | 3.53 | 3.25 | 3.4 | 20.29 Thousand |
| 09 Jan, 2024 | 3.3 | 3.55 | 3.15 | 3.39 | 185.15 Thousand |
| 08 Jan, 2024 | 3.34 | 3.34 | 3.11 | 3.29 | 69.07 Thousand |
| 05 Jan, 2024 | 3.27 | 3.39 | 3.0 | 3.23 | 46.67 Thousand |
| 04 Jan, 2024 | 3.21 | 3.44 | 3.21 | 3.27 | 35.05 Thousand |
| 03 Jan, 2024 | 3.39 | 3.54 | 3.2 | 3.25 | 21.18 Thousand |
| 02 Jan, 2024 | 3.59 | 3.59 | 3.14 | 3.39 | 20.77 Thousand |
| 01 Jan, 2024 | 3.35 | 3.35 | 3.07 | 3.3 | 6657.00 |
| 29 Dec, 2023 | 3.14 | 3.27 | 3.08 | 3.24 | 9043.00 |
| 28 Dec, 2023 | 3.27 | 3.29 | 3.13 | 3.14 | 9594.00 |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463