NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.39 | 4.39 | 4.2 | 4.26 | 9779.00 |
| 27 Jun, 2024 | 4.47 | 4.47 | 4.16 | 4.27 | 16.4 Thousand |
| 26 Jun, 2024 | 4.3 | 4.62 | 4.15 | 4.31 | 40.46 Thousand |
| 25 Jun, 2024 | 4.23 | 4.28 | 4.04 | 4.25 | 64.62 Thousand |
| 24 Jun, 2024 | 4.12 | 4.65 | 4.01 | 4.03 | 138.05 Thousand |
| 21 Jun, 2024 | 4.09 | 4.1 | 3.96 | 4.08 | 13.41 Thousand |
| 20 Jun, 2024 | 4.03 | 4.1 | 3.91 | 4.1 | 24.3 Thousand |
| 19 Jun, 2024 | 4.15 | 4.15 | 3.84 | 4.03 | 27.79 Thousand |
| 18 Jun, 2024 | 4.1 | 4.5 | 3.63 | 4.02 | 99.53 Thousand |
| 14 Jun, 2024 | 3.98 | 4.29 | 3.98 | 4.1 | 298.68 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463