NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.7
(-0.54%)
INR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.92 | 3.92 | 3.76 | 3.91 | 8645.00 |
| 13 Sep, 2024 | 3.96 | 3.96 | 3.74 | 3.93 | 16.8 Thousand |
| 12 Sep, 2024 | 3.91 | 4.0 | 3.71 | 3.91 | 17.27 Thousand |
| 11 Sep, 2024 | 3.88 | 3.98 | 3.68 | 3.94 | 436.08 Thousand |
| 10 Sep, 2024 | 3.72 | 3.9 | 3.61 | 3.67 | 18.49 Thousand |
| 09 Sep, 2024 | 3.77 | 3.77 | 3.52 | 3.72 | 11.07 Thousand |
| 06 Sep, 2024 | 3.5 | 3.81 | 3.5 | 3.77 | 8531.00 |
| 05 Sep, 2024 | 3.81 | 3.84 | 3.65 | 3.84 | 25.42 Thousand |
| 04 Sep, 2024 | 3.85 | 3.85 | 3.61 | 3.79 | 25.27 Thousand |
| 03 Sep, 2024 | 3.74 | 3.86 | 3.74 | 3.81 | 4980.00 |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463