NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.0 | 4.03 | 3.9 | 3.9 | 8248.00 |
| 15 May, 2024 | 4.01 | 4.1 | 3.8 | 4.04 | 17.16 Thousand |
| 14 May, 2024 | 3.9 | 4.04 | 3.75 | 4.0 | 3423.00 |
| 13 May, 2024 | 4.16 | 4.16 | 3.89 | 3.9 | 10.81 Thousand |
| 10 May, 2024 | 3.88 | 4.17 | 3.88 | 4.09 | 212.08 Thousand |
| 09 May, 2024 | 4.0 | 4.1 | 3.8 | 4.08 | 82.59 Thousand |
| 08 May, 2024 | 4.05 | 4.05 | 3.83 | 3.92 | 40.85 Thousand |
| 07 May, 2024 | 3.85 | 4.04 | 3.83 | 4.02 | 241.56 Thousand |
| 06 May, 2024 | 4.14 | 4.14 | 3.87 | 4.02 | 21.71 Thousand |
| 03 May, 2024 | 4.1 | 4.16 | 3.9 | 4.07 | 26.09 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463