NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.7
(-0.54%)
INR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.71 | 3.98 | 3.52 | 3.75 | 57.86 Thousand |
| 01 Aug, 2024 | 3.9 | 4.0 | 3.37 | 3.79 | 78.01 Thousand |
| 31 Jul, 2024 | 4.01 | 4.04 | 3.86 | 3.9 | 39.23 Thousand |
| 30 Jul, 2024 | 3.97 | 4.01 | 3.8 | 3.93 | 78.19 Thousand |
| 29 Jul, 2024 | 4.95 | 4.95 | 3.5 | 3.84 | 621.47 Thousand |
| 26 Jul, 2024 | 4.14 | 4.37 | 3.99 | 4.17 | 18.57 Thousand |
| 25 Jul, 2024 | 4.1 | 4.17 | 3.95 | 4.05 | 13.18 Thousand |
| 24 Jul, 2024 | 4.16 | 4.2 | 4.05 | 4.1 | 7466.00 |
| 23 Jul, 2024 | 4.18 | 4.38 | 3.85 | 4.08 | 13.31 Thousand |
| 22 Jul, 2024 | 4.06 | 4.14 | 3.4 | 3.96 | 13.54 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463