NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.7
(-0.54%)
INR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.37 | 4.37 | 4.19 | 4.31 | 33.38 Thousand |
| 03 Jul, 2024 | 4.37 | 4.37 | 4.1 | 4.28 | 94.86 Thousand |
| 02 Jul, 2024 | 4.21 | 4.49 | 4.17 | 4.3 | 12.05 Thousand |
| 01 Jul, 2024 | 4.37 | 4.37 | 4.16 | 4.29 | 12.02 Thousand |
| 28 Jun, 2024 | 4.39 | 4.39 | 4.2 | 4.26 | 9779.00 |
| 27 Jun, 2024 | 4.47 | 4.47 | 4.16 | 4.27 | 16.4 Thousand |
| 26 Jun, 2024 | 4.3 | 4.62 | 4.15 | 4.31 | 40.46 Thousand |
| 25 Jun, 2024 | 4.23 | 4.28 | 4.04 | 4.25 | 64.62 Thousand |
| 24 Jun, 2024 | 4.12 | 4.65 | 4.01 | 4.03 | 138.05 Thousand |
| 21 Jun, 2024 | 4.09 | 4.1 | 3.96 | 4.08 | 13.41 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463