NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.71
(4.21%)
INR 3.71
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.1 | 4.24 | 3.8 | 3.92 | 27.14 Thousand |
| 22 May, 2024 | 4.0 | 4.16 | 3.6 | 4.06 | 468.08 Thousand |
| 21 May, 2024 | 4.09 | 4.49 | 3.82 | 3.89 | 238.02 Thousand |
| 18 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4809.00 |
| 17 May, 2024 | 4.06 | 4.06 | 3.95 | 4.0 | 5690.00 |
| 16 May, 2024 | 4.0 | 4.03 | 3.9 | 3.9 | 8248.00 |
| 15 May, 2024 | 4.01 | 4.1 | 3.8 | 4.04 | 17.16 Thousand |
| 14 May, 2024 | 3.9 | 4.04 | 3.75 | 4.0 | 3423.00 |
| 13 May, 2024 | 4.16 | 4.16 | 3.89 | 3.9 | 10.81 Thousand |
| 10 May, 2024 | 3.88 | 4.17 | 3.88 | 4.09 | 212.08 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463