NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.71
(4.21%)
INR 3.71
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.0 | 4.1 | 3.8 | 4.08 | 82.59 Thousand |
| 08 May, 2024 | 4.05 | 4.05 | 3.83 | 3.92 | 40.85 Thousand |
| 07 May, 2024 | 3.85 | 4.04 | 3.83 | 4.02 | 241.56 Thousand |
| 06 May, 2024 | 4.14 | 4.14 | 3.87 | 4.02 | 21.71 Thousand |
| 03 May, 2024 | 4.1 | 4.16 | 3.9 | 4.07 | 26.09 Thousand |
| 02 May, 2024 | 4.01 | 4.26 | 4.01 | 4.1 | 18.97 Thousand |
| 30 Apr, 2024 | 4.39 | 4.39 | 4.02 | 4.19 | 203.47 Thousand |
| 29 Apr, 2024 | 4.2 | 4.39 | 4.06 | 4.2 | 4279.00 |
| 26 Apr, 2024 | 4.38 | 4.38 | 4.08 | 4.24 | 6000.00 |
| 25 Apr, 2024 | 4.35 | 4.35 | 4.05 | 4.29 | 13.29 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463