NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.15 | 4.23 | 4.15 | 4.23 | 15.2 Thousand |
| 08 Jul, 2024 | 4.33 | 4.33 | 4.17 | 4.23 | 16.83 Thousand |
| 05 Jul, 2024 | 4.31 | 4.34 | 4.1 | 4.3 | 20.46 Thousand |
| 04 Jul, 2024 | 4.37 | 4.37 | 4.19 | 4.31 | 33.38 Thousand |
| 03 Jul, 2024 | 4.37 | 4.37 | 4.1 | 4.28 | 94.86 Thousand |
| 02 Jul, 2024 | 4.21 | 4.49 | 4.17 | 4.3 | 12.05 Thousand |
| 01 Jul, 2024 | 4.37 | 4.37 | 4.16 | 4.29 | 12.02 Thousand |
| 28 Jun, 2024 | 4.39 | 4.39 | 4.2 | 4.26 | 9779.00 |
| 27 Jun, 2024 | 4.47 | 4.47 | 4.16 | 4.27 | 16.4 Thousand |
| 26 Jun, 2024 | 4.3 | 4.62 | 4.15 | 4.31 | 40.46 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463