NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.71
(4.21%)
INR 3.71
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.35 | 4.35 | 4.1 | 4.17 | 13.39 Thousand |
| 05 Apr, 2024 | 4.1 | 4.21 | 4.0 | 4.15 | 19.26 Thousand |
| 04 Apr, 2024 | 3.99 | 4.38 | 3.99 | 4.15 | 799.2 Thousand |
| 03 Apr, 2024 | 4.16 | 4.24 | 3.92 | 4.18 | 27.5 Thousand |
| 02 Apr, 2024 | 4.2 | 4.2 | 4.01 | 4.08 | 5065.00 |
| 01 Apr, 2024 | 4.21 | 4.21 | 4.02 | 4.2 | 16.06 Thousand |
| 28 Mar, 2024 | 4.13 | 4.42 | 4.0 | 4.21 | 272.29 Thousand |
| 27 Mar, 2024 | 4.21 | 4.22 | 3.93 | 4.21 | 31.17 Thousand |
| 26 Mar, 2024 | 4.21 | 4.3 | 4.01 | 4.13 | 20.79 Thousand |
| 22 Mar, 2024 | 4.05 | 4.24 | 3.86 | 4.21 | 1.69 Million |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463