NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.71
(4.21%)
INR 3.71
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.67 | 4.67 | 4.36 | 4.37 | 625.33 Thousand |
| 05 Mar, 2024 | 4.44 | 4.75 | 4.44 | 4.69 | 28.53 Thousand |
| 04 Mar, 2024 | 4.71 | 4.97 | 4.64 | 4.67 | 185.72 Thousand |
| 02 Mar, 2024 | 5.02 | 5.03 | 4.65 | 5.0 | 25.99 Thousand |
| 01 Mar, 2024 | 4.9 | 4.9 | 4.67 | 4.89 | 354.01 Thousand |
| 29 Feb, 2024 | 4.89 | 4.99 | 4.56 | 4.91 | 171.74 Thousand |
| 28 Feb, 2024 | 5.19 | 5.19 | 4.71 | 4.79 | 139.53 Thousand |
| 27 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 28.52 Thousand |
| 26 Feb, 2024 | 4.3 | 4.72 | 4.29 | 4.72 | 206.44 Thousand |
| 23 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 69.84 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463