NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.48 | 3.48 | 3.1 | 3.24 | 25.66 Thousand |
| 18 Dec, 2023 | 3.48 | 3.48 | 3.06 | 3.24 | 28.72 Thousand |
| 15 Dec, 2023 | 3.0 | 3.19 | 3.0 | 3.18 | 23.85 Thousand |
| 14 Dec, 2023 | 3.24 | 3.35 | 2.85 | 3.0 | 61.77 Thousand |
| 13 Dec, 2023 | 3.25 | 3.39 | 3.15 | 3.24 | 9909.00 |
| 12 Dec, 2023 | 3.2 | 3.2 | 3.1 | 3.18 | 11.53 Thousand |
| 11 Dec, 2023 | 2.99 | 3.28 | 2.91 | 3.1 | 63.54 Thousand |
| 08 Dec, 2023 | 3.0 | 3.02 | 2.7 | 2.99 | 184.35 Thousand |
| 07 Dec, 2023 | 3.0 | 3.0 | 2.76 | 2.9 | 15.76 Thousand |
| 06 Dec, 2023 | 2.72 | 2.92 | 2.72 | 2.89 | 9202.00 |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463