NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.39 | 3.54 | 3.2 | 3.25 | 21.18 Thousand |
| 02 Jan, 2024 | 3.59 | 3.59 | 3.14 | 3.39 | 20.77 Thousand |
| 01 Jan, 2024 | 3.35 | 3.35 | 3.07 | 3.3 | 6657.00 |
| 29 Dec, 2023 | 3.14 | 3.27 | 3.08 | 3.24 | 9043.00 |
| 28 Dec, 2023 | 3.27 | 3.29 | 3.13 | 3.14 | 9594.00 |
| 27 Dec, 2023 | 3.42 | 3.42 | 3.07 | 3.11 | 14.9 Thousand |
| 26 Dec, 2023 | 3.22 | 3.48 | 3.05 | 3.21 | 49.8 Thousand |
| 22 Dec, 2023 | 3.39 | 3.39 | 2.95 | 3.22 | 10.54 Thousand |
| 21 Dec, 2023 | 3.19 | 3.19 | 2.97 | 3.15 | 9555.00 |
| 20 Dec, 2023 | 3.06 | 3.24 | 3.0 | 3.09 | 42.36 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463