NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.71
(4.21%)
INR 3.71
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.14 | 4.25 | 3.96 | 4.22 | 11.31 Thousand |
| 23 Apr, 2024 | 4.0 | 4.2 | 3.92 | 4.16 | 47.37 Thousand |
| 22 Apr, 2024 | 4.18 | 4.18 | 3.83 | 4.09 | 746.14 Thousand |
| 19 Apr, 2024 | 4.17 | 4.17 | 3.81 | 3.99 | 142.63 Thousand |
| 18 Apr, 2024 | 3.8 | 4.02 | 3.8 | 3.99 | 9434.00 |
| 16 Apr, 2024 | 3.91 | 3.91 | 3.72 | 3.83 | 24.9 Thousand |
| 15 Apr, 2024 | 4.01 | 4.08 | 3.89 | 3.91 | 19.6 Thousand |
| 12 Apr, 2024 | 4.1 | 4.25 | 3.9 | 4.09 | 19.42 Thousand |
| 10 Apr, 2024 | 4.36 | 4.38 | 4.05 | 4.1 | 48.22 Thousand |
| 09 Apr, 2024 | 4.3 | 4.3 | 4.0 | 4.26 | 21.18 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463