Nitta Gelatin India Limited (NITTAGELA.BO)

INR 794.1

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 812.0 821.9 791.0 797.85 12.11 Thousand
17 Nov, 2023 826.3 843.0 811.0 816.1 16.23 Thousand
16 Nov, 2023 835.8 846.8 822.45 837.0 7643.00
15 Nov, 2023 840.0 856.95 820.0 835.7 14.51 Thousand
13 Nov, 2023 870.0 879.0 794.1 836.0 17.26 Thousand
12 Nov, 2023 853.0 920.0 842.05 860.8 24.33 Thousand
10 Nov, 2023 785.0 813.0 777.0 792.5 11.46 Thousand
09 Nov, 2023 823.95 823.95 732.6 790.0 12.08 Thousand
08 Nov, 2023 824.3 824.3 801.6 816.0 5720.00
07 Nov, 2023 804.1 824.0 795.0 805.1 4340.00