Nitta Gelatin India Limited (NITTAGELA.BO)

INR 794.1

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 822.45 823.5 798.0 805.0 11.03 Thousand
21 Sep, 2023 817.7 828.0 810.0 823.5 4716.00
20 Sep, 2023 818.0 824.45 805.0 823.95 3975.00
18 Sep, 2023 835.45 845.0 816.05 820.1 11.7 Thousand
15 Sep, 2023 844.0 854.0 831.0 836.0 4365.00
14 Sep, 2023 830.05 846.0 825.0 831.9 7913.00