Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 818.15 | 831.5 | 806.7 | 830.15 | 9507.00 |
| 19 Jun, 2025 | 802.0 | 825.3 | 802.0 | 818.15 | 3920.00 |
| 18 Jun, 2025 | 825.0 | 832.0 | 817.1 | 820.95 | 1765.00 |
| 17 Jun, 2025 | 821.0 | 832.0 | 820.35 | 823.25 | 2003.00 |
| 16 Jun, 2025 | 830.0 | 835.0 | 813.55 | 820.7 | 2356.00 |
| 13 Jun, 2025 | 825.0 | 838.0 | 814.05 | 819.75 | 3483.00 |
| 12 Jun, 2025 | 836.05 | 849.9 | 822.0 | 832.5 | 2408.00 |
| 11 Jun, 2025 | 847.0 | 854.2 | 832.0 | 839.05 | 3566.00 |
| 10 Jun, 2025 | 858.0 | 858.0 | 830.55 | 836.15 | 5350.00 |
| 09 Jun, 2025 | 830.15 | 864.5 | 830.15 | 843.75 | 6678.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3