Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 755.0 | 775.0 | 746.0 | 768.8 | 5037.00 |
| 29 May, 2025 | 750.0 | 764.95 | 750.0 | 752.4 | 2704.00 |
| 28 May, 2025 | 762.0 | 768.0 | 753.9 | 762.6 | 1138.00 |
| 27 May, 2025 | 750.0 | 758.95 | 747.05 | 757.4 | 708.00 |
| 26 May, 2025 | 750.05 | 758.7 | 749.95 | 753.0 | 2187.00 |
| 23 May, 2025 | 756.95 | 759.5 | 741.95 | 755.4 | 2046.00 |
| 22 May, 2025 | 760.0 | 774.0 | 756.0 | 764.6 | 1154.00 |
| 21 May, 2025 | 757.0 | 769.0 | 755.0 | 767.55 | 1447.00 |
| 20 May, 2025 | 774.0 | 778.45 | 755.0 | 757.35 | 3422.00 |
| 19 May, 2025 | 770.0 | 785.0 | 765.15 | 773.8 | 2658.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3