Nitta Gelatin India Limited (NITTAGELA.BO)

INR 788.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 778.0 784.0 770.0 779.25 2215.00
02 Jan, 2025 764.8 774.0 763.0 770.85 2599.00
01 Jan, 2025 761.8 771.95 755.0 759.5 4497.00
31 Dec, 2024 777.0 779.0 760.0 761.8 6181.00
30 Dec, 2024 771.0 780.0 758.1 769.4 3834.00
27 Dec, 2024 772.0 786.0 766.0 768.65 2938.00
26 Dec, 2024 778.8 778.8 760.5 768.9 2305.00
24 Dec, 2024 767.6 785.0 765.0 767.85 1360.00
23 Dec, 2024 797.0 797.0 770.0 773.3 1682.00
20 Dec, 2024 796.65 797.05 774.0 777.25 3697.00