Nitta Gelatin India Limited (NITTAGELA.BO)
INR 722.8
(2.47%)
INR 722.8
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 714.0 | 728.0 | 706.1 | 722.8 | 4202.00 |
| 11 Apr, 2025 | 700.0 | 711.0 | 685.7 | 705.35 | 5946.00 |
| 09 Apr, 2025 | 678.5 | 692.0 | 671.25 | 688.7 | 469.00 |
| 08 Apr, 2025 | 698.9 | 698.9 | 670.0 | 687.9 | 853.00 |
| 07 Apr, 2025 | 652.1 | 675.0 | 650.0 | 672.6 | 3929.00 |
| 04 Apr, 2025 | 693.0 | 694.6 | 682.0 | 690.1 | 3362.00 |
| 03 Apr, 2025 | 704.0 | 704.0 | 680.0 | 694.6 | 3072.00 |
| 02 Apr, 2025 | 691.8 | 696.95 | 682.0 | 689.25 | 2333.00 |
| 01 Apr, 2025 | 669.95 | 724.65 | 658.2 | 691.8 | 4614.00 |
| 28 Mar, 2025 | 647.05 | 692.0 | 647.05 | 655.7 | 12.9 Thousand |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3