Nitta Gelatin India Limited (NITTAGELA.BO)
INR 786.65
(1.63%)
INR 786.65
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 689.0 | 713.1 | 689.0 | 694.25 | 4722.00 |
| 19 Mar, 2025 | 684.0 | 699.95 | 677.0 | 694.0 | 4641.00 |
| 18 Mar, 2025 | 675.0 | 691.5 | 665.0 | 683.85 | 4223.00 |
| 17 Mar, 2025 | 694.45 | 694.45 | 666.05 | 674.1 | 1793.00 |
| 13 Mar, 2025 | 680.0 | 685.0 | 674.0 | 677.6 | 1022.00 |
| 12 Mar, 2025 | 690.0 | 692.95 | 673.0 | 676.05 | 9922.00 |
| 11 Mar, 2025 | 695.0 | 695.0 | 675.0 | 680.5 | 9922.00 |
| 10 Mar, 2025 | 714.75 | 714.75 | 690.0 | 696.45 | 2269.00 |
| 07 Mar, 2025 | 702.5 | 702.5 | 689.2 | 696.4 | 6129.00 |
| 06 Mar, 2025 | 710.0 | 717.0 | 680.0 | 699.05 | 5262.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3