Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 750.05 | 758.7 | 749.95 | 753.0 | 2187.00 |
| 23 May, 2025 | 756.95 | 759.5 | 741.95 | 755.4 | 2046.00 |
| 22 May, 2025 | 760.0 | 774.0 | 756.0 | 764.6 | 1154.00 |
| 21 May, 2025 | 757.0 | 769.0 | 755.0 | 767.55 | 1447.00 |
| 20 May, 2025 | 774.0 | 778.45 | 755.0 | 757.35 | 3422.00 |
| 19 May, 2025 | 770.0 | 785.0 | 765.15 | 773.8 | 2658.00 |
| 16 May, 2025 | 767.0 | 774.95 | 766.0 | 769.35 | 1953.00 |
| 15 May, 2025 | 770.85 | 777.8 | 761.0 | 764.75 | 1729.00 |
| 14 May, 2025 | 779.0 | 779.0 | 762.15 | 770.85 | 1439.00 |
| 13 May, 2025 | 778.0 | 778.0 | 756.4 | 762.65 | 822.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3