Nitta Gelatin India Limited (NITTAGELA.BO)

INR 788.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 781.1 801.95 771.35 800.3 3090.00
18 Dec, 2024 791.0 802.8 780.05 788.9 2775.00
17 Dec, 2024 805.0 814.0 795.1 800.0 3268.00
16 Dec, 2024 830.0 830.0 803.05 804.55 4418.00
13 Dec, 2024 822.75 822.75 806.0 817.9 1839.00
12 Dec, 2024 825.0 825.0 802.05 814.65 3913.00
11 Dec, 2024 810.75 824.0 810.75 817.7 2665.00
10 Dec, 2024 819.0 832.0 809.0 810.75 3920.00
09 Dec, 2024 836.0 836.0 816.0 818.25 5296.00
06 Dec, 2024 808.0 837.0 808.0 827.3 10.45 Thousand