Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 858.0 | 858.0 | 830.55 | 836.15 | 5350.00 |
| 09 Jun, 2025 | 830.15 | 864.5 | 830.15 | 843.75 | 6678.00 |
| 06 Jun, 2025 | 856.8 | 871.0 | 832.1 | 844.45 | 11.43 Thousand |
| 05 Jun, 2025 | 845.0 | 865.0 | 831.0 | 856.8 | 12.91 Thousand |
| 04 Jun, 2025 | 827.0 | 845.0 | 806.0 | 840.1 | 19.99 Thousand |
| 03 Jun, 2025 | 819.6 | 819.6 | 801.15 | 811.45 | 5124.00 |
| 02 Jun, 2025 | 775.0 | 823.7 | 752.6 | 819.6 | 22.3 Thousand |
| 30 May, 2025 | 755.0 | 775.0 | 746.0 | 768.8 | 5037.00 |
| 29 May, 2025 | 750.0 | 764.95 | 750.0 | 752.4 | 2704.00 |
| 28 May, 2025 | 762.0 | 768.0 | 753.9 | 762.6 | 1138.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3