Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 777.0 | 777.0 | 755.35 | 764.25 | 2642.00 |
| 09 May, 2025 | 735.1 | 750.0 | 735.0 | 739.85 | 1856.00 |
| 08 May, 2025 | 760.0 | 764.15 | 748.0 | 748.9 | 881.00 |
| 07 May, 2025 | 748.0 | 760.9 | 735.0 | 755.1 | 2474.00 |
| 06 May, 2025 | 785.1 | 796.0 | 736.6 | 748.55 | 4262.00 |
| 05 May, 2025 | 800.0 | 815.0 | 784.1 | 791.4 | 8792.00 |
| 02 May, 2025 | 777.0 | 798.65 | 769.0 | 794.1 | 8786.00 |
| 30 Apr, 2025 | 763.9 | 799.0 | 762.05 | 778.05 | 5938.00 |
| 29 Apr, 2025 | 804.0 | 804.0 | 773.0 | 779.45 | 4423.00 |
| 28 Apr, 2025 | 788.0 | 796.65 | 762.0 | 777.2 | 2095.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3