Nitta Gelatin India Limited (NITTAGELA.BO)
INR 788.4
(-0.06%)
INR 788.4
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 776.0 | 778.9 | 768.1 | 770.3 | 1543.00 |
| 19 Nov, 2024 | 777.0 | 788.95 | 775.05 | 777.25 | 1902.00 |
| 18 Nov, 2024 | 798.0 | 798.0 | 766.15 | 774.35 | 2229.00 |
| 14 Nov, 2024 | 770.05 | 780.0 | 766.6 | 773.95 | 1631.00 |
| 13 Nov, 2024 | 780.0 | 787.95 | 763.0 | 766.6 | 2729.00 |
| 12 Nov, 2024 | 785.05 | 800.0 | 781.15 | 783.2 | 2634.00 |
| 11 Nov, 2024 | 825.0 | 825.0 | 784.95 | 791.5 | 6574.00 |
| 08 Nov, 2024 | 822.0 | 822.0 | 800.15 | 811.95 | 3494.00 |
| 07 Nov, 2024 | 815.0 | 824.0 | 790.8 | 807.45 | 4538.00 |
| 06 Nov, 2024 | 801.05 | 819.0 | 800.45 | 812.65 | 3329.00 |
TIPSINDLTD
WONDERLA
SIKA
MCFL
ARUNAHTEL
PROFINC