Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 791.0 | 802.0 | 761.0 | 777.95 | 8799.00 |
| 24 Apr, 2025 | 793.0 | 795.0 | 773.65 | 791.0 | 2866.00 |
| 23 Apr, 2025 | 757.0 | 792.1 | 757.0 | 786.65 | 4601.00 |
| 22 Apr, 2025 | 759.95 | 778.0 | 744.0 | 774.05 | 4787.00 |
| 21 Apr, 2025 | 752.0 | 759.0 | 745.65 | 752.95 | 3970.00 |
| 17 Apr, 2025 | 721.15 | 750.5 | 721.0 | 745.2 | 4410.00 |
| 16 Apr, 2025 | 733.0 | 734.0 | 713.5 | 732.4 | 2499.00 |
| 15 Apr, 2025 | 714.0 | 728.0 | 706.1 | 722.8 | 4202.00 |
| 11 Apr, 2025 | 700.0 | 711.0 | 685.7 | 705.35 | 5970.00 |
| 09 Apr, 2025 | 678.5 | 692.0 | 671.25 | 688.7 | 469.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3