Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 819.8 | 820.0 | 808.15 | 819.95 | 3151.00 |
| 18 Oct, 2023 | 817.35 | 833.0 | 810.0 | 813.5 | 4427.00 |
| 17 Oct, 2023 | 839.0 | 839.0 | 815.6 | 825.95 | 4156.00 |
| 16 Oct, 2023 | 834.8 | 846.85 | 808.0 | 826.95 | 4908.00 |
| 13 Oct, 2023 | 841.9 | 841.9 | 818.0 | 837.95 | 3640.00 |
| 12 Oct, 2023 | 853.1 | 853.1 | 825.05 | 831.2 | 3545.00 |
| 11 Oct, 2023 | 827.8 | 841.7 | 827.0 | 836.0 | 5712.00 |
| 10 Oct, 2023 | 819.7 | 829.45 | 805.75 | 828.0 | 4191.00 |
| 09 Oct, 2023 | 825.0 | 825.0 | 806.0 | 808.0 | 4404.00 |
| 06 Oct, 2023 | 823.0 | 831.45 | 823.0 | 825.0 | 5706.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3