Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 817.5 | 817.5 | 800.0 | 808.0 | 2295.00 |
| 02 Nov, 2023 | 820.0 | 820.0 | 800.05 | 803.0 | 2466.00 |
| 01 Nov, 2023 | 827.95 | 827.95 | 799.95 | 803.9 | 5947.00 |
| 31 Oct, 2023 | 811.0 | 824.0 | 811.0 | 812.15 | 2655.00 |
| 30 Oct, 2023 | 795.1 | 822.0 | 795.0 | 811.0 | 1587.00 |
| 27 Oct, 2023 | 805.0 | 813.25 | 791.0 | 813.0 | 4332.00 |
| 26 Oct, 2023 | 798.0 | 798.9 | 778.0 | 796.25 | 7770.00 |
| 25 Oct, 2023 | 795.0 | 814.25 | 775.0 | 788.9 | 7421.00 |
| 23 Oct, 2023 | 814.35 | 820.0 | 780.0 | 793.0 | 10.64 Thousand |
| 20 Oct, 2023 | 818.15 | 831.8 | 800.0 | 817.8 | 3526.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3