Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 809.0 | 809.0 | 750.6 | 789.65 | 11.09 Thousand |
| 04 Dec, 2023 | 809.0 | 813.0 | 781.3 | 798.8 | 15.14 Thousand |
| 01 Dec, 2023 | 802.0 | 809.9 | 801.1 | 803.0 | 4984.00 |
| 30 Nov, 2023 | 799.0 | 806.4 | 797.0 | 804.9 | 7514.00 |
| 29 Nov, 2023 | 808.0 | 808.0 | 778.0 | 803.0 | 12.06 Thousand |
| 28 Nov, 2023 | 809.8 | 809.8 | 795.1 | 804.8 | 4814.00 |
| 24 Nov, 2023 | 806.0 | 806.0 | 790.0 | 799.1 | 8369.00 |
| 23 Nov, 2023 | 815.0 | 815.0 | 784.05 | 788.6 | 14.15 Thousand |
| 22 Nov, 2023 | 806.0 | 814.8 | 794.0 | 797.45 | 6545.00 |
| 21 Nov, 2023 | 819.0 | 819.0 | 801.2 | 806.0 | 6415.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3