Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 799.1 | 809.7 | 796.0 | 796.55 | 6420.00 |
| 18 Dec, 2023 | 798.0 | 806.95 | 791.6 | 799.8 | 7066.00 |
| 15 Dec, 2023 | 805.0 | 807.9 | 783.8 | 795.6 | 7728.00 |
| 14 Dec, 2023 | 813.45 | 813.45 | 797.0 | 805.5 | 7306.00 |
| 13 Dec, 2023 | 812.8 | 812.8 | 795.55 | 806.75 | 3369.00 |
| 12 Dec, 2023 | 809.95 | 810.0 | 795.25 | 800.2 | 7105.00 |
| 11 Dec, 2023 | 813.8 | 813.8 | 790.05 | 799.9 | 10.58 Thousand |
| 08 Dec, 2023 | 788.25 | 810.7 | 775.0 | 800.9 | 8611.00 |
| 07 Dec, 2023 | 786.0 | 798.0 | 770.0 | 788.25 | 7071.00 |
| 06 Dec, 2023 | 799.95 | 804.0 | 775.05 | 796.55 | 5731.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3