Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 840.0 | 857.0 | 821.0 | 830.5 | 12.27 Thousand |
| 04 Jul, 2024 | 840.0 | 847.5 | 828.0 | 838.1 | 5506.00 |
| 03 Jul, 2024 | 842.0 | 842.0 | 820.25 | 838.65 | 3994.00 |
| 02 Jul, 2024 | 837.0 | 845.0 | 820.05 | 826.2 | 4915.00 |
| 01 Jul, 2024 | 836.0 | 841.5 | 818.0 | 837.9 | 8705.00 |
| 28 Jun, 2024 | 840.0 | 840.0 | 815.1 | 835.15 | 2646.00 |
| 27 Jun, 2024 | 811.1 | 845.0 | 811.1 | 818.6 | 4767.00 |
| 26 Jun, 2024 | 834.0 | 834.0 | 810.05 | 821.95 | 3986.00 |
| 25 Jun, 2024 | 842.6 | 851.1 | 831.1 | 836.5 | 4291.00 |
| 24 Jun, 2024 | 820.0 | 844.0 | 820.0 | 842.6 | 4592.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3