Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 869.0 | 869.0 | 824.0 | 836.05 | 12.83 Thousand |
| 01 Aug, 2024 | 839.0 | 896.0 | 825.2 | 869.05 | 20.66 Thousand |
| 31 Jul, 2024 | 828.0 | 843.75 | 823.0 | 836.4 | 8572.00 |
| 30 Jul, 2024 | 826.8 | 840.0 | 813.0 | 822.5 | 6861.00 |
| 29 Jul, 2024 | 828.0 | 828.0 | 811.05 | 820.7 | 6817.00 |
| 26 Jul, 2024 | 798.35 | 820.25 | 798.35 | 807.45 | 7582.00 |
| 25 Jul, 2024 | 795.0 | 822.0 | 795.0 | 798.35 | 8489.00 |
| 24 Jul, 2024 | 817.0 | 817.0 | 782.0 | 799.8 | 4778.00 |
| 23 Jul, 2024 | 794.0 | 805.0 | 794.0 | 802.0 | 3989.00 |
| 22 Jul, 2024 | 793.3 | 801.0 | 785.05 | 791.0 | 2674.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3