Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 845.0 | 850.0 | 821.15 | 828.3 | 6336.00 |
| 26 Aug, 2024 | 837.0 | 849.0 | 832.0 | 841.45 | 6336.00 |
| 25 Aug, 2024 | 837.0 | 849.0 | 832.0 | 841.45 | 6159.00 |
| 23 Aug, 2024 | 830.05 | 843.0 | 829.0 | 837.5 | 3540.00 |
| 22 Aug, 2024 | 836.0 | 844.0 | 830.0 | 835.05 | 4117.00 |
| 21 Aug, 2024 | 832.7 | 845.0 | 832.7 | 839.55 | 6176.00 |
| 20 Aug, 2024 | 845.0 | 848.75 | 822.2 | 831.35 | 6176.00 |
| 19 Aug, 2024 | 809.7 | 849.0 | 796.15 | 839.4 | 14.14 Thousand |
| 18 Aug, 2024 | 809.7 | 849.0 | 796.15 | 839.4 | 14.14 Thousand |
| 16 Aug, 2024 | 790.0 | 813.95 | 790.0 | 796.7 | 3503.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3