Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 790.0 | 813.95 | 790.0 | 796.7 | 3503.00 |
| 14 Aug, 2024 | 799.0 | 810.0 | 782.0 | 792.9 | 2987.00 |
| 13 Aug, 2024 | 818.0 | 818.0 | 789.0 | 791.3 | 4244.00 |
| 12 Aug, 2024 | 805.5 | 815.0 | 796.2 | 806.95 | 7654.00 |
| 11 Aug, 2024 | 805.5 | 815.0 | 796.2 | 806.95 | 7654.00 |
| 09 Aug, 2024 | 825.0 | 825.0 | 811.3 | 817.35 | 3335.00 |
| 08 Aug, 2024 | 810.05 | 824.9 | 802.95 | 810.6 | 3255.00 |
| 07 Aug, 2024 | 822.0 | 822.0 | 810.0 | 812.75 | 3030.00 |
| 06 Aug, 2024 | 805.05 | 834.9 | 805.05 | 808.3 | 8015.00 |
| 05 Aug, 2024 | 826.0 | 829.95 | 806.0 | 812.95 | 18.73 Thousand |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3