Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 793.3 | 801.0 | 785.05 | 791.0 | 2674.00 |
| 19 Jul, 2024 | 798.05 | 807.0 | 785.0 | 799.35 | 9253.00 |
| 18 Jul, 2024 | 812.0 | 812.0 | 795.55 | 797.5 | 5364.00 |
| 16 Jul, 2024 | 807.4 | 814.75 | 796.0 | 803.05 | 5467.00 |
| 15 Jul, 2024 | 820.0 | 820.0 | 800.0 | 804.6 | 8477.00 |
| 12 Jul, 2024 | 805.05 | 817.8 | 802.0 | 806.95 | 7624.00 |
| 11 Jul, 2024 | 819.9 | 825.8 | 804.0 | 810.5 | 2669.00 |
| 10 Jul, 2024 | 812.5 | 827.0 | 805.25 | 810.95 | 5930.00 |
| 09 Jul, 2024 | 844.0 | 844.0 | 805.45 | 811.3 | 11.93 Thousand |
| 08 Jul, 2024 | 840.0 | 845.0 | 821.05 | 826.55 | 7597.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3