Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 820.0 | 844.0 | 820.0 | 842.6 | 4592.00 |
| 21 Jun, 2024 | 833.5 | 840.0 | 820.0 | 834.4 | 5275.00 |
| 20 Jun, 2024 | 809.95 | 839.0 | 806.1 | 822.55 | 6091.00 |
| 19 Jun, 2024 | 809.95 | 819.8 | 799.0 | 801.0 | 5001.00 |
| 18 Jun, 2024 | 824.6 | 829.8 | 805.5 | 809.5 | 6400.00 |
| 14 Jun, 2024 | 824.95 | 834.0 | 813.0 | 824.6 | 6429.00 |
| 13 Jun, 2024 | 818.1 | 827.95 | 806.35 | 817.35 | 5597.00 |
| 12 Jun, 2024 | 831.95 | 832.0 | 805.1 | 812.55 | 6455.00 |
| 11 Jun, 2024 | 807.95 | 827.95 | 800.05 | 823.7 | 8681.00 |
| 10 Jun, 2024 | 825.0 | 825.0 | 785.0 | 794.25 | 11.07 Thousand |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3