Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 830.0 | 844.0 | 820.0 | 824.0 | 6430.00 |
| 23 May, 2024 | 835.2 | 851.05 | 820.0 | 829.4 | 7330.00 |
| 22 May, 2024 | 844.0 | 874.0 | 834.0 | 839.3 | 4631.00 |
| 21 May, 2024 | 833.9 | 850.0 | 833.9 | 839.15 | 8090.00 |
| 18 May, 2024 | 877.0 | 877.0 | 845.0 | 854.75 | 986.00 |
| 17 May, 2024 | 855.0 | 882.95 | 843.95 | 862.4 | 9531.00 |
| 16 May, 2024 | 847.45 | 850.0 | 835.0 | 847.75 | 6877.00 |
| 15 May, 2024 | 870.55 | 872.0 | 824.0 | 834.75 | 17.97 Thousand |
| 14 May, 2024 | 860.05 | 875.0 | 860.05 | 870.55 | 9012.00 |
| 13 May, 2024 | 895.0 | 895.0 | 859.0 | 876.15 | 23.38 Thousand |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3