INR 794.1
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 932.5 | 940.0 | 920.6 | 930.4 | 4198.00 |
24 Apr, 2024 | 935.0 | 945.0 | 930.05 | 934.15 | 3244.00 |
23 Apr, 2024 | 953.0 | 964.0 | 923.0 | 935.0 | 6339.00 |
22 Apr, 2024 | 938.0 | 960.0 | 932.05 | 953.15 | 3017.00 |
19 Apr, 2024 | 969.9 | 969.9 | 913.3 | 931.8 | 5722.00 |
18 Apr, 2024 | 926.0 | 978.0 | 926.0 | 936.1 | 4855.00 |
16 Apr, 2024 | 914.0 | 935.0 | 905.0 | 926.55 | 4017.00 |
15 Apr, 2024 | 923.3 | 935.0 | 906.0 | 917.0 | 6443.00 |
12 Apr, 2024 | 969.0 | 980.0 | 944.5 | 948.55 | 8729.00 |
10 Apr, 2024 | 1000.0 | 1005.0 | 960.4 | 969.65 | 6899.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3