Nitta Gelatin India Limited (NITTAGELA.BO)

INR 794.1

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 932.5 940.0 920.6 930.4 4198.00
24 Apr, 2024 935.0 945.0 930.05 934.15 3244.00
23 Apr, 2024 953.0 964.0 923.0 935.0 6339.00
22 Apr, 2024 938.0 960.0 932.05 953.15 3017.00
19 Apr, 2024 969.9 969.9 913.3 931.8 5722.00
18 Apr, 2024 926.0 978.0 926.0 936.1 4855.00
16 Apr, 2024 914.0 935.0 905.0 926.55 4017.00
15 Apr, 2024 923.3 935.0 906.0 917.0 6443.00
12 Apr, 2024 969.0 980.0 944.5 948.55 8729.00
10 Apr, 2024 1000.0 1005.0 960.4 969.65 6899.00