Nitta Gelatin India Limited (NITTAGELA.BO)

INR 788.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 826.0 826.0 800.0 805.95 3382.00
27 Sep, 2023 828.65 828.65 795.0 812.15 7518.00
26 Sep, 2023 821.0 824.95 815.0 818.95 3449.00
25 Sep, 2023 817.8 821.65 806.05 818.2 3226.00
22 Sep, 2023 822.45 823.5 798.0 805.0 11.03 Thousand
21 Sep, 2023 817.7 828.0 810.0 823.5 4716.00
20 Sep, 2023 818.0 824.45 805.0 823.95 3975.00
18 Sep, 2023 835.45 845.0 816.05 820.1 11.7 Thousand
15 Sep, 2023 844.0 854.0 831.0 836.0 4365.00
14 Sep, 2023 830.05 846.0 825.0 831.9 7913.00