Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 841.1 | 875.0 | 820.0 | 864.3 | 15.23 Thousand |
| 22 Mar, 2024 | 859.0 | 883.0 | 832.0 | 841.55 | 8036.00 |
| 21 Mar, 2024 | 844.8 | 865.0 | 831.15 | 856.1 | 5582.00 |
| 20 Mar, 2024 | 831.0 | 852.0 | 831.0 | 836.7 | 2957.00 |
| 19 Mar, 2024 | 836.0 | 854.85 | 830.0 | 839.35 | 8093.00 |
| 18 Mar, 2024 | 836.05 | 853.95 | 830.05 | 839.9 | 15.27 Thousand |
| 15 Mar, 2024 | 855.0 | 855.0 | 825.1 | 841.45 | 23.44 Thousand |
| 14 Mar, 2024 | 829.95 | 889.95 | 816.3 | 859.25 | 6772.00 |
| 13 Mar, 2024 | 894.7 | 898.15 | 823.0 | 829.95 | 9020.00 |
| 12 Mar, 2024 | 921.0 | 921.0 | 870.65 | 885.8 | 7521.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3