Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 957.95 | 957.95 | 930.0 | 933.95 | 4529.00 |
| 23 Feb, 2024 | 948.0 | 958.0 | 940.3 | 945.9 | 2784.00 |
| 22 Feb, 2024 | 942.0 | 950.6 | 930.0 | 940.0 | 3839.00 |
| 21 Feb, 2024 | 955.0 | 965.0 | 940.05 | 948.9 | 2419.00 |
| 20 Feb, 2024 | 959.95 | 961.9 | 942.0 | 948.6 | 5040.00 |
| 19 Feb, 2024 | 956.0 | 977.0 | 941.35 | 946.5 | 5515.00 |
| 16 Feb, 2024 | 941.8 | 968.9 | 941.8 | 957.8 | 6210.00 |
| 15 Feb, 2024 | 972.0 | 975.0 | 936.15 | 941.3 | 6783.00 |
| 14 Feb, 2024 | 957.0 | 962.8 | 930.0 | 948.5 | 4286.00 |
| 13 Feb, 2024 | 974.9 | 974.9 | 932.0 | 957.7 | 6215.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3