Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 915.0 | 968.0 | 881.05 | 962.35 | 18.19 Thousand |
| 09 Feb, 2024 | 920.2 | 1000.0 | 915.0 | 934.5 | 48.45 Thousand |
| 08 Feb, 2024 | 1032.0 | 1043.0 | 989.4 | 1019.6 | 7630.00 |
| 07 Feb, 2024 | 1002.5 | 1024.0 | 1002.5 | 1021.95 | 6558.00 |
| 06 Feb, 2024 | 1016.0 | 1023.5 | 999.0 | 1010.85 | 5959.00 |
| 05 Feb, 2024 | 1000.0 | 1019.0 | 994.0 | 1015.35 | 4910.00 |
| 02 Feb, 2024 | 996.05 | 1024.0 | 995.0 | 1001.25 | 9178.00 |
| 01 Feb, 2024 | 1019.3 | 1042.0 | 997.0 | 1003.0 | 8811.00 |
| 31 Jan, 2024 | 1024.8 | 1037.0 | 1011.0 | 1019.3 | 4611.00 |
| 30 Jan, 2024 | 1048.7 | 1068.0 | 1010.0 | 1017.3 | 7574.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3