Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 908.05 | 928.0 | 901.0 | 912.05 | 4400.00 |
| 07 Mar, 2024 | 937.0 | 939.0 | 906.0 | 908.0 | 3555.00 |
| 06 Mar, 2024 | 916.2 | 939.9 | 906.05 | 915.9 | 6449.00 |
| 05 Mar, 2024 | 933.0 | 944.0 | 902.9 | 925.5 | 3900.00 |
| 04 Mar, 2024 | 956.75 | 960.9 | 931.25 | 936.0 | 3314.00 |
| 02 Mar, 2024 | 969.15 | 969.15 | 926.15 | 945.35 | 985.00 |
| 01 Mar, 2024 | 924.4 | 950.0 | 918.5 | 923.0 | 2560.00 |
| 29 Feb, 2024 | 925.0 | 925.0 | 910.1 | 918.5 | 3882.00 |
| 28 Feb, 2024 | 923.3 | 926.0 | 910.0 | 920.0 | 4068.00 |
| 27 Feb, 2024 | 940.65 | 944.0 | 925.0 | 930.0 | 2224.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3