Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1015.0 | 1019.95 | 961.0 | 990.2 | 12.05 Thousand |
| 08 Apr, 2024 | 1069.7 | 1077.8 | 993.1 | 1013.15 | 15.13 Thousand |
| 05 Apr, 2024 | 984.0 | 1083.0 | 955.5 | 1052.5 | 53.22 Thousand |
| 04 Apr, 2024 | 946.0 | 990.0 | 922.8 | 979.75 | 11.38 Thousand |
| 03 Apr, 2024 | 875.15 | 947.0 | 875.15 | 941.25 | 8866.00 |
| 02 Apr, 2024 | 856.5 | 889.0 | 856.5 | 884.65 | 7998.00 |
| 01 Apr, 2024 | 834.0 | 869.0 | 834.0 | 857.95 | 7852.00 |
| 28 Mar, 2024 | 844.0 | 858.9 | 823.6 | 834.4 | 6607.00 |
| 27 Mar, 2024 | 874.0 | 874.0 | 842.1 | 844.7 | 8013.00 |
| 26 Mar, 2024 | 841.1 | 875.0 | 820.0 | 864.3 | 15.23 Thousand |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3