Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 930.2 | 950.0 | 921.0 | 927.4 | 4307.00 |
| 09 May, 2024 | 978.0 | 978.0 | 928.0 | 929.85 | 4033.00 |
| 08 May, 2024 | 940.5 | 960.0 | 931.0 | 955.3 | 4567.00 |
| 07 May, 2024 | 941.0 | 968.9 | 941.0 | 958.7 | 10.71 Thousand |
| 06 May, 2024 | 988.0 | 988.0 | 946.0 | 950.75 | 4156.00 |
| 03 May, 2024 | 967.0 | 985.0 | 960.0 | 968.1 | 6356.00 |
| 02 May, 2024 | 935.0 | 980.0 | 929.0 | 975.7 | 16.71 Thousand |
| 30 Apr, 2024 | 968.0 | 977.0 | 942.35 | 955.7 | 4205.00 |
| 29 Apr, 2024 | 924.05 | 965.95 | 924.05 | 961.6 | 9116.00 |
| 26 Apr, 2024 | 927.5 | 938.0 | 921.05 | 923.1 | 4615.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3