Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 819.0 | 819.0 | 799.0 | 805.7 | 5405.00 |
| 06 Jun, 2024 | 790.15 | 814.0 | 783.75 | 794.15 | 5825.00 |
| 05 Jun, 2024 | 779.15 | 794.9 | 765.0 | 782.3 | 8531.00 |
| 04 Jun, 2024 | 829.0 | 829.0 | 745.0 | 779.15 | 10.16 Thousand |
| 03 Jun, 2024 | 850.0 | 859.0 | 800.1 | 809.25 | 7933.00 |
| 31 May, 2024 | 841.0 | 847.8 | 811.3 | 822.85 | 3410.00 |
| 30 May, 2024 | 821.4 | 855.0 | 802.0 | 841.25 | 8832.00 |
| 29 May, 2024 | 804.0 | 827.9 | 791.25 | 821.15 | 3479.00 |
| 28 May, 2024 | 820.6 | 829.7 | 790.0 | 804.0 | 5862.00 |
| 27 May, 2024 | 825.05 | 838.75 | 818.95 | 820.6 | 6436.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3