Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 833.0 | 849.0 | 803.9 | 827.65 | 3794.00 |
| 06 Sep, 2024 | 864.0 | 864.0 | 830.0 | 839.0 | 9736.00 |
| 05 Sep, 2024 | 834.0 | 864.8 | 831.0 | 847.0 | 12.71 Thousand |
| 04 Sep, 2024 | 823.0 | 835.0 | 816.3 | 828.25 | 12.71 Thousand |
| 03 Sep, 2024 | 806.55 | 824.8 | 806.55 | 822.75 | 6247.00 |
| 02 Sep, 2024 | 821.0 | 830.0 | 801.0 | 814.15 | 5212.00 |
| 01 Sep, 2024 | 821.0 | 830.0 | 801.0 | 814.15 | 5212.00 |
| 30 Aug, 2024 | 830.0 | 843.0 | 810.0 | 814.9 | 6780.00 |
| 29 Aug, 2024 | 834.0 | 837.0 | 819.05 | 823.25 | 6780.00 |
| 28 Aug, 2024 | 822.0 | 835.0 | 822.0 | 832.5 | 3409.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3