Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 810.0 | 810.0 | 768.0 | 783.4 | 5806.00 |
| 04 Oct, 2024 | 799.0 | 808.0 | 790.2 | 797.75 | 2668.00 |
| 03 Oct, 2024 | 796.0 | 808.5 | 786.2 | 794.8 | 5319.00 |
| 01 Oct, 2024 | 810.0 | 813.9 | 805.0 | 807.9 | 2363.00 |
| 30 Sep, 2024 | 809.8 | 813.9 | 798.0 | 808.0 | 2872.00 |
| 27 Sep, 2024 | 804.0 | 808.95 | 800.0 | 800.6 | 4528.00 |
| 26 Sep, 2024 | 804.1 | 816.0 | 802.5 | 803.25 | 3054.00 |
| 25 Sep, 2024 | 824.5 | 824.5 | 805.2 | 812.35 | 2404.00 |
| 24 Sep, 2024 | 815.3 | 824.0 | 811.05 | 815.7 | 4108.00 |
| 23 Sep, 2024 | 814.65 | 825.0 | 805.05 | 815.5 | 4024.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3