Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 810.0 | 810.0 | 790.5 | 794.9 | 2511.00 |
| 18 Oct, 2024 | 806.1 | 813.45 | 790.5 | 800.05 | 3072.00 |
| 17 Oct, 2024 | 813.0 | 824.0 | 791.3 | 806.1 | 2986.00 |
| 16 Oct, 2024 | 828.0 | 828.4 | 808.5 | 819.95 | 3334.00 |
| 15 Oct, 2024 | 815.0 | 827.0 | 801.0 | 821.45 | 6580.00 |
| 14 Oct, 2024 | 815.0 | 815.0 | 798.0 | 806.1 | 2949.00 |
| 11 Oct, 2024 | 805.0 | 809.1 | 791.5 | 801.3 | 4427.00 |
| 10 Oct, 2024 | 805.0 | 805.0 | 795.0 | 800.7 | 3799.00 |
| 09 Oct, 2024 | 795.25 | 805.0 | 791.5 | 799.9 | 2968.00 |
| 08 Oct, 2024 | 785.0 | 799.95 | 785.0 | 795.25 | 3589.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3