Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 802.0 | 807.0 | 791.0 | 801.05 | 1665.00 |
| 01 Nov, 2024 | 805.0 | 813.0 | 790.05 | 803.8 | 2787.00 |
| 31 Oct, 2024 | 795.0 | 803.0 | 786.7 | 797.1 | 2454.00 |
| 30 Oct, 2024 | 799.9 | 799.9 | 783.15 | 795.7 | 2020.00 |
| 29 Oct, 2024 | 777.0 | 813.0 | 770.0 | 796.3 | 5958.00 |
| 28 Oct, 2024 | 768.0 | 782.0 | 762.0 | 781.2 | 1814.00 |
| 25 Oct, 2024 | 786.0 | 786.0 | 760.0 | 765.75 | 5326.00 |
| 24 Oct, 2024 | 795.0 | 808.0 | 782.55 | 784.45 | 6036.00 |
| 23 Oct, 2024 | 794.0 | 794.0 | 770.0 | 785.45 | 2819.00 |
| 22 Oct, 2024 | 803.95 | 805.0 | 770.0 | 775.8 | 4257.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3