Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 790.0 | 808.8 | 786.05 | 804.45 | 6731.00 |
| 03 Dec, 2024 | 772.95 | 787.9 | 771.95 | 784.3 | 4041.00 |
| 02 Dec, 2024 | 773.85 | 784.9 | 759.0 | 771.7 | 6752.00 |
| 29 Nov, 2024 | 770.0 | 779.0 | 767.0 | 773.85 | 2001.00 |
| 28 Nov, 2024 | 776.95 | 779.75 | 762.0 | 765.55 | 3970.00 |
| 27 Nov, 2024 | 783.0 | 788.0 | 758.25 | 766.2 | 4522.00 |
| 26 Nov, 2024 | 771.05 | 784.0 | 770.25 | 777.6 | 1480.00 |
| 25 Nov, 2024 | 772.65 | 787.0 | 770.0 | 770.25 | 2673.00 |
| 22 Nov, 2024 | 783.0 | 783.0 | 765.0 | 769.05 | 3357.00 |
| 21 Nov, 2024 | 776.0 | 778.9 | 768.1 | 770.3 | 1543.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3