Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 764.8 | 774.0 | 763.0 | 770.85 | 2599.00 |
| 01 Jan, 2025 | 761.8 | 771.95 | 755.0 | 759.5 | 4497.00 |
| 31 Dec, 2024 | 777.0 | 779.0 | 760.0 | 761.8 | 6181.00 |
| 30 Dec, 2024 | 771.0 | 780.0 | 758.1 | 769.4 | 3834.00 |
| 27 Dec, 2024 | 772.0 | 786.0 | 766.0 | 768.65 | 2938.00 |
| 26 Dec, 2024 | 778.8 | 778.8 | 760.5 | 768.9 | 2305.00 |
| 24 Dec, 2024 | 767.6 | 785.0 | 765.0 | 767.85 | 1360.00 |
| 23 Dec, 2024 | 797.0 | 797.0 | 770.0 | 773.3 | 1682.00 |
| 20 Dec, 2024 | 796.65 | 797.05 | 774.0 | 777.25 | 3697.00 |
| 19 Dec, 2024 | 781.1 | 801.95 | 771.35 | 800.3 | 3090.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3