Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 725.0 | 725.0 | 706.0 | 720.05 | 579.00 |
| 29 Jan, 2025 | 707.0 | 724.8 | 703.0 | 715.05 | 2589.00 |
| 28 Jan, 2025 | 740.0 | 740.0 | 699.1 | 708.2 | 2853.00 |
| 27 Jan, 2025 | 728.0 | 740.0 | 710.5 | 713.25 | 6025.00 |
| 24 Jan, 2025 | 759.0 | 759.0 | 734.0 | 734.4 | 1466.00 |
| 23 Jan, 2025 | 755.4 | 760.0 | 741.5 | 748.5 | 981.00 |
| 22 Jan, 2025 | 786.0 | 786.0 | 741.0 | 755.4 | 1407.00 |
| 21 Jan, 2025 | 774.0 | 777.95 | 747.05 | 755.45 | 2488.00 |
| 20 Jan, 2025 | 774.95 | 774.95 | 755.0 | 765.95 | 592.00 |
| 17 Jan, 2025 | 759.05 | 763.0 | 743.05 | 758.3 | 2083.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3