Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 753.0 | 753.0 | 735.0 | 739.6 | 249.00 |
| 06 Feb, 2025 | 745.05 | 756.65 | 740.0 | 740.2 | 940.00 |
| 05 Feb, 2025 | 757.0 | 760.0 | 739.0 | 742.9 | 1588.00 |
| 04 Feb, 2025 | 750.0 | 758.0 | 741.0 | 754.35 | 2309.00 |
| 03 Feb, 2025 | 742.65 | 749.0 | 736.0 | 740.1 | 2634.00 |
| 01 Feb, 2025 | 736.0 | 747.0 | 735.0 | 743.8 | 1670.00 |
| 31 Jan, 2025 | 722.0 | 736.0 | 720.05 | 723.75 | 1304.00 |
| 30 Jan, 2025 | 725.0 | 725.0 | 706.0 | 720.05 | 579.00 |
| 29 Jan, 2025 | 707.0 | 724.8 | 703.0 | 715.05 | 2589.00 |
| 28 Jan, 2025 | 740.0 | 740.0 | 699.1 | 708.2 | 2853.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3