Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 714.75 | 714.75 | 690.0 | 696.45 | 2269.00 |
| 07 Mar, 2025 | 702.5 | 702.5 | 689.2 | 696.4 | 6129.00 |
| 06 Mar, 2025 | 710.0 | 717.0 | 680.0 | 699.05 | 5262.00 |
| 05 Mar, 2025 | 701.0 | 702.95 | 683.0 | 691.85 | 6602.00 |
| 04 Mar, 2025 | 698.0 | 708.95 | 670.0 | 699.05 | 3822.00 |
| 03 Mar, 2025 | 706.0 | 724.65 | 671.0 | 685.15 | 7033.00 |
| 28 Feb, 2025 | 721.2 | 721.2 | 700.45 | 702.05 | 1791.00 |
| 27 Feb, 2025 | 720.05 | 738.5 | 717.0 | 721.2 | 2977.00 |
| 25 Feb, 2025 | 736.0 | 752.0 | 723.1 | 738.5 | 7207.00 |
| 24 Feb, 2025 | 693.0 | 734.9 | 675.0 | 731.85 | 7880.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3