Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 689.0 | 704.9 | 677.0 | 692.05 | 3620.00 |
| 20 Feb, 2025 | 684.95 | 684.95 | 656.0 | 673.95 | 4781.00 |
| 19 Feb, 2025 | 668.0 | 686.0 | 640.0 | 660.7 | 2260.00 |
| 18 Feb, 2025 | 692.0 | 693.0 | 655.0 | 659.95 | 4578.00 |
| 17 Feb, 2025 | 690.0 | 707.0 | 650.05 | 693.25 | 4271.00 |
| 14 Feb, 2025 | 721.0 | 721.0 | 669.95 | 683.3 | 8711.00 |
| 13 Feb, 2025 | 725.0 | 725.0 | 700.0 | 708.75 | 2570.00 |
| 12 Feb, 2025 | 735.0 | 735.0 | 682.15 | 704.25 | 4573.00 |
| 11 Feb, 2025 | 735.0 | 739.0 | 720.1 | 722.35 | 9642.00 |
| 10 Feb, 2025 | 753.0 | 753.0 | 720.0 | 720.65 | 3358.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3