Nitta Gelatin India Limited (NITTAGELA.BO)
INR 794.1
(2.06%)
INR 794.1
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 728.0 | 744.95 | 712.3 | 741.2 | 1130.00 |
| 14 Jan, 2025 | 739.95 | 739.95 | 711.0 | 717.55 | 4223.00 |
| 13 Jan, 2025 | 735.6 | 735.6 | 711.05 | 720.4 | 5119.00 |
| 10 Jan, 2025 | 756.0 | 760.0 | 700.0 | 721.15 | 9911.00 |
| 09 Jan, 2025 | 767.0 | 774.0 | 755.25 | 759.35 | 1034.00 |
| 08 Jan, 2025 | 779.0 | 779.0 | 765.05 | 767.95 | 833.00 |
| 07 Jan, 2025 | 756.2 | 794.0 | 745.0 | 768.75 | 4740.00 |
| 06 Jan, 2025 | 795.0 | 795.0 | 754.0 | 756.2 | 4363.00 |
| 03 Jan, 2025 | 778.0 | 784.0 | 770.0 | 779.25 | 2215.00 |
| 02 Jan, 2025 | 764.8 | 774.0 | 763.0 | 770.85 | 2599.00 |
JIOFIN
NUVOCO
MMTLF
SUMICHEM
BPG
RSID3